| Name | Price | Change |
|---|---|---|
| ADIDAS | 41.56 | + 0.81 |
| ALLIANZ N | 89.10 | + 0.28 |
| BASF | 44.81 | + 0.43 |
| BAYER | 47.71 | - 0.44 |
| BEIERSDORF | 45.45 | - 0.09 |
| BMW | 41.31 | + 0.60 |
| COMMERZBK | 7.08 | - 0.02 |
| DAIMLER N | 41.38 | - 0.06 |
| DEUTSCHE BANK N | 53.60 | + 0.25 |
| DEUTSCHE BOERSE N | 53.72 | - 0.78 |
| DEUTSCHE POST N | 13.33 | + 0.01 |
| DEUTSCHE TELEKOM N | 10.31 | - 0.03 |
| DT.LUFTHANSA N | 12.48 | + 0.26 |
| E.ON N | 22.90 | + 0.08 |
| FRESENIUS MED CARE | 42.11 | - 0.10 |
| FRESENIUS VZ | 54.51 | - 0.22 |
| HANNOVER RUECKV. N | 30.81 | - 0.14 |
| HENKEL VZ | 38.08 | - 0.23 |
| K+S AG | 44.90 | - 0.38 |
| LINDE | 89.95 | + 0.82 |
| MAN | 71.23 | + 1.11 |
| MERCK | 68.30 | + 1.14 |