| Name | Price | Change |
|---|---|---|
| ALCOA INC | 13.28 | - 0.30 |
| AMER EXPRESS INC | 38.42 | + 0.13 |
| BOEING CO | 59.65 | - 0.94 |
| BK OF AMERICA CP | 14.45 | - 0.18 |
| CITIGROUP INC | 3.45 | - 0.01 |
| CATERPILLAR INC | 56.20 | + 0.05 |
| CHEVRON CORP | 71.01 | - 0.04 |
| DU PONT E I DE NEM | 32.28 | - 0.27 |
| WALT DISNEY-DISNEY C | 30.07 | - 0.09 |
| GEN ELECTRIC CO | 15.55 | - 0.22 |
| GEN MOTORS | 0.8061 | + 0.0561 |
| HOME DEPOT INC | 31.31 | + 0.56 |
| HEWLETT PACKARD CO | 46.19 | + 0.27 |
| INTL BUSINESS MACH | 124.00 | + 0.27 |
| Intel Corporation | 20.60 | - 0.43 |
| JOHNSON AND JOHNS DC | 62.72 | - 0.19 |
| JP MORGAN CHASE CO | 38.95 | - 0.07 |
| KRAFT FOODS INC | 30.01 | + 0.03 |
| COCA COLA CO THE | 53.98 | - 0.24 |
| MCDONALDS CP | 63.59 | - 0.20 |
| 3M COMPANY | 81.18 | + 0.15 |
| MERCK CO INC | 36.92 | + 0.04 |