| Name | Price | Change |
|---|---|---|
| ADMIRAL | 1458.77 | - 15.00 |
| ALLIANCE TRUST | 317.11 | - 3.00 |
| AMEC | 878.05 | - 3.50 |
| ANGLO AMERICAN | 2524.50 | - 16.50 |
| ANTOFAGASTA | 989.50 | - 9.50 |
| ASSOC.BR.FOODS | 1026.73 | - 1.00 |
| ASTRAZENECA | 3253.93 | - 51.00 |
| AUTONOMY CORP | 1650.88 | - 13.00 |
| AVIVA | 359.83 | - 8.50 |
| B SKY B | 714.49 | + 0.00 |
| BAE SYSTEMS | 312.40 | - 7.70 |
| BALFOUR BEATTY | 363.74 | - 21.60 |
| BARCLAYS | 331.31 | - 1.30 |
| BG GROUP | 1013.97 | + 8.50 |
| BHP BILLITON | 1964.99 | - 26.00 |
| BP | 406.73 | - 7.50 |
| BR LAND CO | 465.71 | - 5.10 |
| BRIT AM TOBACCO | 2194.00 | - 3.00 |
| BRITISH AIRWAYS | 219.60 | + 3.60 |
| BT GROUP | 143.23 | - 2.60 |
| BUNZL | 695.03 | - 13.50 |
| CABLE & WIRELESS | 147.70 | + 0.20 |