| Name | Price | Change |
|---|---|---|
| Auckland International Airport | 1.98 | + 0.00 |
| Air New Zealand Limited (NS) Or | 1.11 | - 0.01 |
| AMP Limited Ordinary Shares | 6.100 | - 0.050 |
| Australia and New Zealand Banki | 19.950 | + 0.120 |
| APN News & Media Limited Ordina | 1.750 | + 0.000 |
| AMP NZ Office Trust Ordinary Un | 0.70 | - 0.01 |
| Cavalier Corporation Limited Or | 2.52 | + 0.00 |
| Contact Energy Limited Ordinary | 5.70 | - 0.03 |
| Ebos Group Limited Ordinary Sha | 6.40 | + 0.10 |
| Fletcher Building Limited Ordin | 7.60 | - 0.02 |
| Fisher & Paykel Appliances Hold | 0.53 | + 0.00 |
| Fisher & Paykel Healthcare Corp | 3.02 | + 0.00 |
| Freightways Limited Ordinary Sh | 2.82 | + 0.07 |
| Goodman Fielder Limited Ordinar | 1.630 | - 0.030 |
| Goodman Property Trust Ordinary | 0.92 | - 0.01 |
| Guinness Peat Group Plc Ordinar | 0.680 | + 0.020 |
| Hallenstein Glasson Holdings Li | 3.68 | - 0.02 |
| Infratil Limited Ordinary Share | 1.63 | + 0.01 |
| ING Medical Properties Trust Or | 1.21 | - 0.01 |
| ING Property Trust Ordinary Uni | 0.68 | - 0.01 |
| Kiwi Income Property Trust Ordi | 0.95 | + 0.00 |
| Lion Nathan Limited Ordinary Sh | 14.300 | + 0.040 |