| Name | Price | Change |
|---|---|---|
| (2.08%) | 71,585 | +RESTAURANT BRANDS |
| (2.21%) | 101,571 | +
A |
| (2.38%) | 34,128 | +PAN PAC. FPO |
| (2.40%) | 172,017 | +SANFORD |
| (2.56%) | 98,141 | +NZX |
| (2.62%) | 30,250 | +SKY CITY ENTERTAIN |
| (2.67%) | N | +KIP.NZ |
| (2.70%) | N | +KIP.NZ |
| (3.88%) | 273,818 | +RAKON LTD |
| (4.05%) | N | +KIP.NZ |
| (4.17%) | 311,507 | +PIKE RIVER COAL |
| (5.77%) | 99,007,912 | +PORT OF TAURANGA |
| - (0.24%) | 5,860,961 | +WAREHOUSE GROUP |
| - (0.47%) | 14,414,751 | +TELSTRA FPO |
| - (0.51%) | 107,275 | +VECTOR |
| - (1.00%) | 0 | +KATHMANDU HOLDINGS |
| - (1.30%) | N | +KIP.NZ |
| - (1.32%) | N | +KIP.NZ |
| - (1.45%) | N | +KIP.NZ |
| - (1.64%) | 1,645,553 | +SKY NETWORK TV |
| - (2.19%) | 28,423 | +NZ FARMING |
| - (2.60%) | N | +KIP.NZ |