| Name | Price | Change |
|---|---|---|
| CAPITALAND LTD | 3.52 | + 0.09 |
| CapitaMall | 1.40 | - 0.04 |
| CAPITAMALL TRUST | 1.30 | - 0.01 |
| CITY DEVELOPMENTS LIMITED | 5.72 | - 0.25 |
| CITYDEV | 9.49 | + 0.07 |
| ComfortDelGro | 1.33 | + 0.02 |
| COMFORTDELGRO CORPORATION LTD | 1.32 | - 0.04 |
| COSCO CORPORATION (S) LTD | 1.05 | - 0.03 |
| CoscoCorp | 1.40 | - 0.03 |
| DBS | 12.40 | - 0.28 |
| F & N | 4.02 | + 0.12 |
| FRASER AND NEAVE, LIMITED | 2.55 | - 0.10 |
| Gen Int | 0.61 | + 0.01 |
| GENTING INT-L PUBLIC LTD CO | 0.60 | - 0.015 |
| Genting SP | 0.685 | - 0.01 |
| GoldenAgr | 0.445 | - 0.005 |
| HKLand US$ | 3.32 | + 0.02 |
| HONGKONG LAND HOLDINGS LIMITED | 2.38 | + 0.01 |
| Jardine C&C | 18.56 | + 1.36 |
| JARDINE CYCLE & CARRIAGE LTD | 13.50 | - 0.30 |
| JARDINE MATHESON HLDGS LTD | 20.00 | - 4.00 |
| JARDINE STRATEGIC HLDGS LTD | 10.80 | + 0.30 |